|
|
|
5 dernières quotations de Oneok Inc.
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 92,04 | 91,72 | 90,24 | 90,50 | 91,08 |
| Var. | +1.08% | -0.35% | -1.61% | +0.29% | +0.64% |
| Vol. | 2 090 316 | 3 405 951 | 2 504 855 | 1 380 518 | 718 207 |
| Ouvert | 91,56 | 92,07 | 91,44 | 90,51 | 90,75 |
| + Haut | 92,77 | 92,89 | 91,55 | 90,74 | 91,17 |
| + Bas | 90,90 | 90,40 | 89,00 | 90,08 | 90,27 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 29,71% | 92,97 | 67,05 |
| 2023 | 6,88% | 71,44 | 55,91 |
| 2022 | 11,81% | 75,07 | 50,50 |
| 2021 | 53,10% | 66,78 | 37,39 |
| 2020 | -49,31% | 78,48 | 12,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2154828 |
|
volume jour |
718207 |
|
variation |
-66,67 % |
 |
|
|
| Dernier | 91,08 |
| 20 jours | 89,74 |
| 50 jours | 85,91 |
| 150 jours | 80,37 |
| 200 jours | 77,53 |
|
|
|
Indicateurs
|
| RSI(14) |
44,47 %
|
| RVI(7) |
42,19 %
|
| STO(14) |
24,66 %
|
| Range (?)
|
10,54 %
|
|
Hebdomadaire
|
| Bollinger Up |
60,96
|
| Bollinger Down |
45,45
|
|
Quotidien
|
| Bollinger Up |
59,11
|
| Bollinger Down |
53,85
|
|
|
