|
|
|
5 dernières quotations de Western Copper and Gold Corp.
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 1,24 | 1,21 | 1,22 | 1,21 | 1,21 |
| Var. | +1.64% | -2.42% | +0.83% | -0.82% | +0.00% |
| Vol. | 73 301 | 81 315 | 93 075 | 42 927 | 38 679 |
| Ouvert | 1,24 | 1,24 | 1,20 | 1,21 | 1,21 |
| + Haut | 1,24 | 1,22 | 1,23 | 1,23 | 1,23 |
| + Bas | 1,21 | 1,19 | 1,19 | 1,20 | 1,21 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -9,02% | 1,66 | 0,95 |
| 2023 | -25,28% | 1,98 | 1,17 |
| 2022 | 18,51% | 2,40 | 1,16 |
| 2021 | 22,11% | 2,83 | 1,13 |
| 2020 | 49,45% | 1,53 | 0,31 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
38679 |
|
variation |
0,00 % |
 |
|
|
| 150 jours | 1,29 |
| 200 jours | 1,27 |
| 20 jours | 1,23 |
| Dernier | 1,21 |
| 50 jours | 1,17 |
|
|
|
Indicateurs
|
| RSI(14) |
49,84 %
|
| RVI(7) |
36,28 %
|
| STO(14) |
44,94 %
|
| Range (?)
|
35,04 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,5
|
| Bollinger Down |
0,54
|
|
Quotidien
|
| Bollinger Up |
1,51
|
| Bollinger Down |
1,19
|
|
|
