|
|
|
5 dernières quotations de Pan American Silver Corp.
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 17,00 | 16,85 | 17,56 | 18,66 | 18,80 |
| Var. | -0.15% | -0.88% | +4.21% | +6.24% | +0.75% |
| Vol. | 1 370 | 1 240 | 2 008 | 14 131 | 653 |
| Ouvert | 16,61 | 16,88 | 17,11 | 17,51 | 18,55 |
| + Haut | 17,10 | 17,18 | 17,56 | 18,66 | 18,80 |
| + Bas | 16,61 | 16,85 | 17,07 | 17,51 | 18,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 25,80% | 22,23 | 11,26 |
| 2023 | -5,75% | 17,87 | 12,30 |
| 2022 | -28,34% | 27,80 | 13,65 |
| 2021 | -19,27% | 32,24 | 19,08 |
| 2020 | 32,02% | 34,06 | 10,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3592 |
|
volume jour |
653 |
|
variation |
-81,82 % |
 |
|
|
| 50 jours | 19,18 |
| Dernier | 18,80 |
| 20 jours | 18,26 |
| 150 jours | 17,00 |
| 200 jours | 16,20 |
|
|
|
Indicateurs
|
| RSI(14) |
65,34 %
|
| RVI(7) |
55,97 %
|
| STO(14) |
84,28 %
|
| Range (?)
|
24,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
17,93
|
| Bollinger Down |
12,95
|
|
Quotidien
|
| Bollinger Up |
18,18
|
| Bollinger Down |
15,24
|
|
|
