|
|
|
5 dernières quotations de Agnico-Eagle Mines Limited
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 90,39 | 90,44 | 91,09 | 93,15 | 93,66 |
| Var. | +1.56% | +0.06% | +0.72% | +2.26% | +0.55% |
| Vol. | 2 616 388 | 849 871 | 1 031 825 | 1 538 534 | 1 488 162 |
| Ouvert | 90,00 | 90,55 | 89,54 | 91,28 | 93,96 |
| + Haut | 90,75 | 90,77 | 91,58 | 93,27 | 94,36 |
| + Bas | 89,91 | 89,75 | 89,54 | 91,28 | 93,12 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 28,92% | 92,62 | 60,17 |
| 2023 | 3,25% | 82,90 | 59,36 |
| 2022 | 6,56% | 84,66 | 48,88 |
| 2021 | -26,30% | 97,21 | 60,27 |
| 2020 | 11,68% | 99,66 | 100,81 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1389210 |
|
volume jour |
1488162 |
|
variation |
7,12 % |
 |
|
|
| Dernier | 93,66 |
| 20 jours | 88,52 |
| 50 jours | 81,98 |
| 150 jours | 72,44 |
| 200 jours | 70,49 |
|
|
|
Indicateurs
|
| RSI(14) |
60,61 %
|
| RVI(7) |
69,07 %
|
| STO(14) |
61,12 %
|
| Range (?)
|
13,21 %
|
|
Hebdomadaire
|
| Bollinger Up |
72,17
|
| Bollinger Down |
47,74
|
|
Quotidien
|
| Bollinger Up |
62,68
|
| Bollinger Down |
57,78
|
|
|
