|
|
|
5 dernières quotations de Vale
|
| Date | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 |
| Dernier | 56,55 | 56,99 | 57,40 | 56,68 | 56,68 |
| Var. | -3.73% | +0.78% | +0.72% | -1.25% | +0.00% |
| Vol. | 29 335 200 | 19 383 400 | 16 585 500 | 17 842 200 | 10 099 400 |
| Ouvert | 57,95 | 56,70 | 56,89 | 57,50 | 57,11 |
| + Haut | 57,95 | 57,44 | 57,64 | 57,52 | 57,34 |
| + Bas | 56,47 | 56,47 | 56,73 | 56,58 | 56,67 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -26,58% | 78,18 | 55,53 |
| 2023 | -13,14% | 92,99 | 61,00 |
| 2022 | 12,51% | 99,65 | 103,87 |
| 2021 | -9,66% | 99,80 | 101,98 |
| 2020 | 59,61% | 88,58 | 32,45 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
24105172 |
|
volume jour |
10099400 |
|
variation |
-58,10 % |
 |
|
|
| 200 jours | 65,11 |
| 150 jours | 62,35 |
| 50 jours | 59,57 |
| 20 jours | 57,61 |
| Dernier | 56,68 |
|
|
|
Indicateurs
|
| RSI(14) |
58,76 %
|
| RVI(7) |
42,33 %
|
| STO(14) |
67,77 %
|
| Range (?)
|
38,6 %
|
|
Hebdomadaire
|
| Bollinger Up |
35,62
|
| Bollinger Down |
15,1
|
|
Quotidien
|
| Bollinger Up |
36,17
|
| Bollinger Down |
25,33
|
|
|
