|
|
|
5 dernières quotations de SILVER LAKE RESOURCES LIMITED
|
| Date | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 |
| Dernier | 1,53 | 1,53 | 1,60 | 1,59 | 1,62 |
| Var. | +0.66% | -0.33% | +4.92% | -0.94% | +2.21% |
| Vol. | 1 915 688 | 1 854 460 | 5 549 752 | 2 633 122 | 3 142 439 |
| Ouvert | 1,52 | 1,53 | 1,55 | 1,57 | 1,62 |
| + Haut | 1,53 | 1,54 | 1,60 | 1,60 | 1,63 |
| + Bas | 1,50 | 1,51 | 1,54 | 1,57 | 1,60 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 36,13% | 1,49 | 0,97 |
| 2023 | 0,42% | 1,42 | 0,81 |
| 2022 | -33,24% | 2,25 | 1,00 |
| 2021 | -0,84% | 2,08 | 1,27 |
| 2020 | 35,09% | 2,75 | 1,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3449233 |
|
volume jour |
3142439 |
|
variation |
-8,89 % |
 |
|
|
| Dernier | 1,62 |
| 20 jours | 1,48 |
| 50 jours | 1,35 |
| 150 jours | 1,18 |
| 200 jours | 1,11 |
|
|
|
Indicateurs
|
| RSI(14) |
47,65 %
|
| RVI(7) |
40,95 %
|
| STO(14) |
25,49 %
|
| Range (?)
|
29,03 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,75
|
| Bollinger Down |
0,44
|
|
Quotidien
|
| Bollinger Up |
0,79
|
| Bollinger Down |
0,65
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
