|
Arizona Mining Inc.
|
|
|
|
|
|
CODE : AZ |
|
ISIN : CA0405211065 |
|
|
|
|
|
TORONTO
|
|
CA$
4,63
|
|
18/10 |
17:00 |
0,650
|
16,33%
|
|
|
| Cours préc. |
Ouverture |
Bas |
haut |
Volume |
|
3,98
|
4,22 |
4,02 |
4,77 |
282 148 |
| Année b/h |
Var. YTD |
52 sem. b/h |
var. 52 sem.
|
var. 1 mois
|
|
0,340 -
4,63 |
248,12% |
0,340 -
4,63
|
204,61% |
566,19% |
|
| Shares Oustanding | Shares Fully Diluted |
| 249 670 000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1 155 972 100 | - |
|
|
|
|
|
|
|
|
|
5 dernières quotations de Arizona Mining Inc.
|
| Date | 14/10/2024 | 15/10/2024 | 16/10/2024 | 17/10/2024 | 18/10/2024 |
| Dernier | 3,02 | 2,99 | 3,75 | 3,98 | 4,63 |
| Var. | +6.34% | -0.99% | +25.42% | +6.13% | +16.33% |
| Vol. | 231 143 | 210 288 | 245 934 | 153 379 | 282 148 |
| Ouvert | 2,89 | 3,09 | 3,00 | 3,85 | 4,22 |
| + Haut | 3,18 | 3,09 | 3,89 | 4,06 | 4,77 |
| + Bas | 2,89 | 2,35 | 3,00 | 3,46 | 4,02 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 237,96% | 3,18 | 0,34 |
| 2023 | 7,03% | 3,04 | 1,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
135703 |
|
volume jour |
282148 |
|
variation |
107,92 % |
 |
|
|
| Dernier | 4,63 |
| 20 jours | 1,84 |
| 50 jours | 1,14 |
| 200 jours | 0,86 |
| 150 jours | 0,75 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
