|
West Red Lake Gold Mines Ltd
|
|
|
|
|
|
CODE : WRLG.V |
|
ISIN : CA9555621031 |
|
|
|
|
|
TSX-V
|
|
CA$
0,670
|
|
09/09 |
16:56 |
-0,020
|
-2,9%
|
|
|
| Cours préc. |
Ouverture |
Bas |
haut |
Volume |
|
0,690
|
0,690 |
0,670 |
0,700 |
130 066 |
| Année b/h |
Var. YTD |
52 sem. b/h |
var. 52 sem.
|
var. 1 mois
|
|
0,545 -
0,890 |
-24,72% |
0,545 -
0,890
|
- |
11,67% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
|
5 dernières quotations de West Red Lake Gold Mines Ltd
|
| Date | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 |
| Dernier | 0,680 | 0,700 | 0,690 | 0,690 | 0,670 |
| Var. | -6.85% | +2.94% | -1.43% | +0.00% | -2.90% |
| Vol. | 347 199 | 220 311 | 361 718 | 247 520 | 130 066 |
| Ouvert | 0,710 | 0,680 | 0,710 | 0,680 | 0,690 |
| + Haut | 0,710 | 0,720 | 0,720 | 0,690 | 0,700 |
| + Bas | 0,670 | 0,680 | 0,680 | 0,675 | 0,670 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | 0,92 | 0,54 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
415426 |
|
volume jour |
130066 |
|
variation |
-68,69 % |
 |
|
|
| 20 jours | 0,69 |
| Dernier | 0,67 |
| 84 jours | 0,66 |
| 50 jours | 0,66 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
