|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 9,68 | 9,46 | 9,40 | 9,39 | 9,74 |
| Var. | -1.33% | -2.27% | -0.63% | -0.11% | +3.73% |
| Vol. | 402 331 | 556 486 | 389 299 | 491 206 | 634 414 |
| Ouvert | 9,80 | 9,62 | 9,40 | 9,36 | 9,45 |
| + Haut | 9,91 | 9,79 | 9,42 | 9,40 | 9,79 |
| + Bas | 9,67 | 9,36 | 9,30 | 9,15 | 9,43 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 23,14% | 9,96 | 6,07 |
| 2023 | 12,84% | 9,99 | 10,05 |
| 2022 | -27,88% | 9,97 | 10,00 |
| 2021 | -34,06% | 9,99 | 10,00 |
| 2020 | 43,39% | 9,97 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
963633 |
|
volume jour |
634414 |
|
variation |
-34,16 % |
 |
|
|
| Dernier | 9,74 |
| 20 jours | 9,67 |
| 50 jours | 9,49 |
| 150 jours | 8,94 |
| 200 jours | 8,54 |
|
|
|
Indicateurs
|
| RSI(14) |
42,83 %
|
| RVI(7) |
48,25 %
|
| STO(14) |
6,7 %
|
| Range (?)
|
14,8 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,49
|
| Bollinger Down |
5,77
|
|
Quotidien
|
| Bollinger Up |
7,05
|
| Bollinger Down |
6,37
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
