|
|
|
5 dernières quotations de Mines Management Inc.
|
| Date | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 |
| Dernier | 13,22 | 12,62 | 12,34 | 11,84 | 12,04 |
| Var. | +0.15% | -4.54% | -2.22% | -4.05% | +1.69% |
| Vol. | 23 | 23 | 23 | 23 | 23 |
| Ouvert | 13,22 | 12,62 | 12,34 | 11,84 | 12,04 |
| + Haut | 13,22 | 12,62 | 12,34 | 11,84 | 12,04 |
| + Bas | 13,22 | 12,62 | 12,34 | 11,84 | 12,04 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 29,88% | 9,99 | 10,00 |
| 2023 | -11,12% | 9,89 | 10,02 |
| 2022 | -52,20% | 9,99 | 10,07 |
| 2021 | -73,65% | 97,40 | 103,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
16 |
|
volume jour |
23 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 12,35 |
| Dernier | 12,04 |
| 50 jours | 10,84 |
| 150 jours | 10,29 |
| 200 jours | 10,10 |
|
|
|
Indicateurs
|
| RSI(14) |
43,74 %
|
| RVI(7) |
50,12 %
|
| STO(14) |
48,48 %
|
| Range (?)
|
35,29 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,52
|
| Bollinger Down |
0,52
|
|
Quotidien
|
| Bollinger Up |
1,35
|
| Bollinger Down |
1
|
|
|
