|
|
|
5 dernières quotations de Polaris Metals NL
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 74,50 | 72,00 | 71,50 | 73,00 | 73,00 |
| Var. | +0.68% | -3.36% | -0.69% | +2.10% | +0.00% |
| Vol. | 100 | 100 | 100 | 100 | 100 |
| Ouvert | 74,50 | 72,00 | 71,50 | 73,00 | 73,00 |
| + Haut | 74,50 | 72,00 | 71,50 | 73,00 | 73,00 |
| + Bas | 74,50 | 72,00 | 71,50 | 73,00 | 73,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -15,12% | 92,50 | 67,00 |
| 2023 | -7,76% | 99,53 | 100,00 |
| 2022 | -0,81% | 99,97 | 100,00 |
| 2021 | 22,08% | 99,50 | 100,00 |
| 2020 | -14,92% | 92,00 | 36,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
66 |
|
volume jour |
100 |
|
variation |
51,52 % |
 |
|
|
| 200 jours | 78,64 |
| 150 jours | 76,97 |
| 20 jours | 74,18 |
| 50 jours | 73,65 |
| Dernier | 73,00 |
|
|
|
Indicateurs
|
| RSI(14) |
39,89 %
|
| RVI(7) |
36,35 %
|
| STO(14) |
36,77 %
|
| Range (?)
|
9,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
88,28
|
| Bollinger Down |
64,1
|
|
Quotidien
|
| Bollinger Up |
83,54
|
| Bollinger Down |
77,41
|
|
|
