|
|
|
5 dernières quotations de Lundin Mining Corporation.
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 13,98 | 12,23 | 12,23 | 12,01 | 11,47 |
| Var. | +1.23% | -12.52% | +0.00% | -1.80% | -4.50% |
| Vol. | 2 504 160 | 5 184 458 | 2 805 480 | 2 471 556 | 4 698 657 |
| Ouvert | 13,78 | 13,45 | 12,30 | 12,38 | 12,00 |
| + Haut | 14,03 | 13,46 | 12,46 | 12,45 | 12,01 |
| + Bas | 13,64 | 12,17 | 12,16 | 11,90 | 11,22 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 5,81% | 17,97 | 10,04 |
| 2023 | 30,45% | 10,00 | 10,01 |
| 2022 | -12,34% | 9,71 | 10,05 |
| 2021 | -16,11% | 9,92 | 10,01 |
| 2020 | 45,43% | 9,98 | 10,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2468077 |
|
volume jour |
4698657 |
|
variation |
90,38 % |
 |
|
|
| 50 jours | 14,00 |
| 150 jours | 13,85 |
| 20 jours | 13,10 |
| 200 jours | 12,88 |
| Dernier | 11,47 |
|
|
|
Indicateurs
|
| RSI(14) |
60,63 %
|
| RVI(7) |
53,76 %
|
| STO(14) |
66,34 %
|
| Range (?)
|
30,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,48
|
| Bollinger Down |
4,33
|
|
Quotidien
|
| Bollinger Up |
8,33
|
| Bollinger Down |
6,91
|
|
|
