|
|
|
5 dernières quotations de Lundin Mining Corporation.
|
| Date | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 16,05 | 16,99 | 16,72 | 16,75 | 17,50 |
| Var. | -0.06% | +5.86% | -1.59% | +0.18% | +4.48% |
| Vol. | 3 798 321 | 2 629 623 | 3 095 813 | 1 951 811 | 4 183 794 |
| Ouvert | 16,15 | 16,48 | 17,10 | 16,70 | 17,25 |
| + Haut | 16,18 | 17,07 | 17,25 | 16,90 | 17,70 |
| + Bas | 16,00 | 16,21 | 16,63 | 16,51 | 17,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 61,44% | 16,51 | 10,04 |
| 2023 | 30,45% | 10,00 | 10,01 |
| 2022 | -12,34% | 9,71 | 10,05 |
| 2021 | -16,11% | 9,92 | 10,01 |
| 2020 | 45,43% | 9,98 | 10,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2966562 |
|
volume jour |
4183794 |
|
variation |
41,03 % |
 |
|
|
| Dernier | 17,50 |
| 20 jours | 15,99 |
| 50 jours | 14,92 |
| 150 jours | 11,71 |
| 200 jours | 11,33 |
|
|
|
Indicateurs
|
| RSI(14) |
60,63 %
|
| RVI(7) |
53,76 %
|
| STO(14) |
66,34 %
|
| Range (?)
|
30,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,48
|
| Bollinger Down |
4,33
|
|
Quotidien
|
| Bollinger Up |
8,33
|
| Bollinger Down |
6,91
|
|
|
