|
|
|
5 dernières quotations de TOTAL
|
| Date | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 |
| Dernier | 60,53 | 60,31 | 60,72 | 59,79 | 61,35 |
| Var. | -3.23% | -0.36% | +0.68% | -1.53% | +2.61% |
| Vol. | 1 154 | 2 829 | 1 580 | 2 167 | 2 827 |
| Ouvert | 62,57 | 59,90 | 59,95 | 60,34 | 59,95 |
| + Haut | 62,57 | 60,70 | 60,90 | 60,36 | 61,35 |
| + Bas | 60,49 | 59,90 | 59,95 | 59,79 | 59,95 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,63% | 70,00 | 57,59 |
| 2023 | 4,43% | 64,64 | 50,56 |
| 2022 | 31,38% | 60,36 | 43,70 |
| 2021 | 25,72% | 45,35 | 34,00 |
| 2020 | -27,52% | 50,73 | 20,70 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1475 |
|
volume jour |
2827 |
|
variation |
91,66 % |
 |
|
|
| 150 jours | 63,21 |
| 200 jours | 62,72 |
| 50 jours | 62,32 |
| 20 jours | 61,85 |
| Dernier | 61,35 |
|
|
|
Indicateurs
|
| RSI(14) |
41,68 %
|
| RVI(7) |
40,64 %
|
| STO(14) |
10,96 %
|
| Range (?)
|
6,57 %
|
|
Hebdomadaire
|
| Bollinger Up |
50,28
|
| Bollinger Down |
40,52
|
|
Quotidien
|
| Bollinger Up |
49,44
|
| Bollinger Down |
46,63
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
