|
|
|
5 dernières quotations de Eramet
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 57,05 | 56,05 | 53,55 | 52,15 | 52,05 |
| Var. | -3.71% | -1.75% | -4.46% | -2.61% | -0.19% |
| Vol. | 46 776 | 38 245 | 62 200 | 60 803 | 65 154 |
| Ouvert | 59,00 | 57,65 | 54,75 | 53,40 | 52,10 |
| + Haut | 59,10 | 58,10 | 55,20 | 54,00 | 52,80 |
| + Bas | 57,05 | 56,10 | 53,55 | 51,65 | 51,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -27,20% | 99,95 | 100,20 |
| 2023 | -14,73% | 99,85 | 100,40 |
| 2022 | 18,02% | 99,90 | 100,00 |
| 2021 | 65,54% | 86,60 | 41,06 |
| 2020 | -3,90% | 47,18 | 19,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
84951 |
|
volume jour |
65154 |
|
variation |
-23,30 % |
 |
|
|
| 150 jours | 78,56 |
| 200 jours | 75,29 |
| 50 jours | 60,94 |
| 20 jours | 54,29 |
| Dernier | 52,05 |
|
|
|
Indicateurs
|
| RSI(14) |
40,32 %
|
| RVI(7) |
34,75 %
|
| STO(14) |
14,4 %
|
| Range (?)
|
13,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
66,37
|
| Bollinger Down |
33,01
|
|
Quotidien
|
| Bollinger Up |
59,72
|
| Bollinger Down |
52,74
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
