|
|
|
5 dernières quotations de Altius Minerals Corporation
|
| Date | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 |
| Dernier | 23,42 | 23,40 | 23,40 | 23,87 | 24,04 |
| Var. | +0.30% | -0.09% | +0.00% | +2.01% | +0.71% |
| Vol. | 34 998 | 37 834 | 67 242 | 63 398 | 46 701 |
| Ouvert | 23,24 | 23,45 | 23,40 | 23,41 | 23,96 |
| + Haut | 23,72 | 23,67 | 23,53 | 24,03 | 24,04 |
| + Bas | 23,18 | 23,31 | 23,14 | 23,41 | 23,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 30,37% | 24,47 | 16,11 |
| 2023 | -16,97% | 23,72 | 18,02 |
| 2022 | 30,72% | 25,71 | 15,63 |
| 2021 | 24,11% | 19,30 | 13,36 |
| 2020 | 16,31% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
72595 |
|
volume jour |
46701 |
|
variation |
-35,67 % |
 |
|
|
| Dernier | 24,04 |
| 20 jours | 23,22 |
| 50 jours | 22,12 |
| 150 jours | 20,76 |
| 200 jours | 20,23 |
|
|
|
Indicateurs
|
| RSI(14) |
49,14 %
|
| RVI(7) |
39,7 %
|
| STO(14) |
39,28 %
|
| Range (?)
|
15,03 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,39
|
| Bollinger Down |
9,91
|
|
Quotidien
|
| Bollinger Up |
12,67
|
| Bollinger Down |
11,33
|
|
|
