|
|
|
5 dernières quotations de Capstone Mining Corp.
|
| Date | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 |
| Dernier | 10,38 | 10,10 | 10,56 | 10,75 | 10,63 |
| Var. | -1.61% | -2.70% | +4.55% | +1.80% | -1.12% |
| Vol. | 1 717 314 | 2 231 149 | 3 665 616 | 1 917 219 | 1 638 366 |
| Ouvert | 10,36 | 10,16 | 10,26 | 10,73 | 10,80 |
| + Haut | 10,50 | 10,21 | 10,60 | 10,88 | 10,84 |
| + Bas | 10,29 | 9,98 | 10,07 | 10,65 | 10,54 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 64,81% | 9,80 | 10,05 |
| 2023 | 30,57% | 7,25 | 4,40 |
| 2022 | -8,52% | 7,79 | 2,25 |
| 2021 | 126,89% | 6,64 | 2,41 |
| 2020 | 226,03% | 2,49 | 0,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2745261 |
|
volume jour |
1638366 |
|
variation |
-40,32 % |
 |
|
|
| Dernier | 10,63 |
| 20 jours | 9,84 |
| 50 jours | 8,91 |
| 150 jours | 6,92 |
| 200 jours | 6,70 |
|
|
|
Indicateurs
|
| RSI(14) |
59,02 %
|
| RVI(7) |
47,85 %
|
| STO(14) |
69,14 %
|
| Range (?)
|
23,58 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,6
|
| Bollinger Down |
0,54
|
|
Quotidien
|
| Bollinger Up |
1,54
|
| Bollinger Down |
1,24
|
|
|
