search

Newmont Mining Corp

Logo
NYSE (NEM) US$ 90.54 10/14 17:00 1.14 1.28%
24hGold TrendPower©: 12
Prev close Open
89.40 87.70
Low High
87.70 91.24
Volume YTD var.
7 875 212 143.26%
Shares Oustanding Mkt Cap Oustanding
47 442 200 4 295 416 788
Year l/h 52 week l/h
37.68 - 91.24 87.70 - 91.24
1 month var. 52 week var.
14.25% 65.16%

Newmont is a gold and copper producing company based in United states of america.

Newmont produces gold, copper, silver in Australia, in Bolivia, in Canada, in Ghana, in Indonesia, in Mexico, in New Zealand, in Peru and in Uzbekistan, develops copper and gold in Canada, in Ghana and in Peru, and holds various exploration projects in Canada, in Guyana, in Indonesia, in Solomon Islands and in Turkey.

Its main assets in production are KORI KOLLO and TURQUOISE RIDGE (GETCHELL) in Bolivia, KALGOORLIE "SUPER PIT" JV, YANDAL / JUNDEE, JUNDEE, BODDINGTON, BODDINGTON MINE, NEVADA STOCKPILES, KEN SNYDER and TANAMI in Australia, YANACOCHA MINE, LEEVILLE MINING COMPLEX, YANACOCHA and LA ZANJA in Peru, CON MINE in Canada, BATU HIJAU, BATU HIJAU STOCKPILES and MIDAS in Indonesia, AHAFO and AHAFO SOUTH in Ghana, HERRADURA, LA HERRADURA and SOLEDAD & DIPOLOS in Mexico, ZARAFSHAN, NEVADA IN PROCESS and ZARAFSHAN in Uzbekistan and MARTHA (WAIHI) MINE, CARLIN UNDERGROUND, PHOENIX, TWIN CREEKS, LONE TREE COMPLEX and CARLIN OPEN PIT in New Zealand, its main assets in development are AKYEM in Ghana, CONGA in Peru and FORT A LA CORNE (FALC) - JV in Canada and its main exploration properties are MINAHASA and LONE TREE GOLD MINE in Indonesia, MADRID DEPOSIT SOUTH PATCH, DUQUET, LESPERANCE, ADELAIDE, TUSCARORA, HOPE BAY BOSTON, MADRID DEPOSIT NAARTOK EAST, HOPE BAY MADRID, MONUMENT BAY, MADRID DEPOSIT NAARTOK WEST, HOPE BAY DORIS, RAIN and GOLDEN EAGLE MINE in Canada, MACARA in Ecuador, TOBOGGAN JV in Turkey, WOODLINE and BEAR LODGE in Australia and CALCATREAU in Argentina.

Newmont is listed in Australia, in Canada, in Germany and in United States of America. Its market capitalisation is US$ 4.3 billions as of today (€ 3.7 billions).

Its stock quote reached its lowest recent point on July 24, 1987 at US$ 10.34, and its highest recent level on October 14, 2025 at US$ 90.54.

Newmont has 47 442 200 shares outstanding.

 
3D 5D 1M 3M 1Y 5Y
Press Release
12/24/2021 Newmont Corporation (NEM) Outpaces Stock Market Gains: What You Should Know
12/24/2021 Multi-Asset Real Return Portfolio Buys Exxon Mobil Corp, Chevron Corp, Newmont Corp, Sells ...
12/23/2021 Newmont (NEM) Wraps Up Senior Notes Offering Worth $1 Billion
12/22/2021 Is Newmont Corporation (NYSE:NEM) Popular Amongst Institutions?
12/20/2021 Newmont Closes Sustainability-Linked Senior Notes Offering of $1 Billion at 2.600%
12/18/2021 Newmont Corporation Announces Early Results of the Tender Offers for Any and All of its 3.700% Notes due 2023 and Goldcorp’s 3.700% Notes due 2023 and Related Consent Solicitations
12/17/2021 Newmont Corporation Announces Pricing of the Tender Offers for its 3.700% Notes due 2023 and Goldcorp’s 3.700% Notes due 2023
12/17/2021 ASYMmetric ETFs Trust Buys Coterra Energy Inc, Baxter International Inc, Newmont Corp, Sells ...
12/16/2021 Fidelity School Street Trust Buys Newmont Corp, Wheaton Precious Metals Corp, DHT Holdings Inc, ...
12/15/2021 VanEck Natural Resources ETF Buys Tyson Foods Inc, Vale SA, Newmont Corp, Sells Wilmar ...
12/09/2021 Is Newmont Corporation (NEM) Going to Burn These Hedge Funds?
12/08/2021 Newmont (NEM) Prices Sustainability-Linked Senior Notes Offering
12/06/2021 Newmont Sells First Sustainability-Linked Bonds From a Miner
12/06/2021 Newmont Announces Pricing of 2.600% Sustainability-Linked Senior Notes Offering
12/06/2021 Newmont to Sell First Sustainability-Linked Bonds From a Miner
12/06/2021 Newmont Corporation Announces Tender Offers for Any and All of Its 3.700% Notes Due 2023 and Goldcorp’s 3.700% Notes Due 2023 and Related Consent Solicitations
12/06/2021 Newmont Announces Proposed Offering of Sustainability-Linked Senior Notes
12/06/2021 Newmont (NEM) Announces Guidance for the Longer-Term and 2022
12/02/2021 Newmont forecasts higher gold output in 2022
12/02/2021 UPDATE 3-Newmont forecasts higher gold output in 2022
Articles en illimité et contenus premium Je m'abonne
Editorials
and News
Mining
Stocks
Gold
and Silver
Markets
search
search